시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,371	16	+ 1.18%	25,597	35
10:49	1,369	14	+ 1.03%	25,572	35
10:48	1,365	10	+ 0.74%	25,566	35
10:47	1,344	11	- 0.81%	25,555	35
10:45	1,382	27	+ 1.99%	25,403	35
10:44	1,383	28	+ 2.07%	25,211	34
10:43	1,382	27	+ 1.99%	25,180	34
10:42	1,381	26	+ 1.92%	24,314	33
10:41	1,372	17	+ 1.26%	23,340	32
10:40	1,372	17	+ 1.26%	23,339	32