시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,470	115	+ 8.49%	29,421	40
11:14	1,469	114	+ 8.41%	29,352	40
11:11	1,400	45	+ 3.32%	29,349	40
11:10	1,390	35	+ 2.58%	27,471	37
11:08	1,379	24	+ 1.77%	27,328	37
11:07	1,389	34	+ 2.51%	26,600	36
10:59	1,371	16	+ 1.18%	26,384	36
10:57	1,371	16	+ 1.18%	26,007	35
10:56	1,371	16	+ 1.18%	26,006	35
10:52	1,371	16	+ 1.18%	26,005	35