시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,377	22	+ 1.62%	32,147	44
11:25	1,375	20	+ 1.48%	31,889	44
11:24	1,380	25	+ 1.85%	31,320	43
11:23	1,380	25	+ 1.85%	31,303	43
11:22	1,379	24	+ 1.77%	31,253	43
11:20	1,380	25	+ 1.85%	30,648	42
11:19	1,409	54	+ 3.99%	30,421	42
11:18	1,410	55	+ 4.06%	30,420	42
11:17	1,410	55	+ 4.06%	30,409	42
11:16	1,409	54	+ 3.99%	30,312	41