시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,380	25	+ 1.85%	34,513	47
11:35	1,380	25	+ 1.85%	34,505	47
11:34	1,350	5	- 0.37%	34,456	47
11:33	1,369	14	+ 1.03%	34,107	47
11:32	1,370	15	+ 1.11%	34,099	47
11:31	1,381	26	+ 1.92%	32,600	45
11:30	1,381	26	+ 1.92%	32,590	45
11:29	1,381	26	+ 1.92%	32,588	45
11:28	1,380	25	+ 1.85%	32,483	44
11:27	1,381	26	+ 1.92%	32,150	44