시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,344	11	- 0.81%	38,824	53
11:56	1,345	10	- 0.74%	38,804	53
11:55	1,346	9	- 0.66%	38,577	53
11:54	1,347	8	- 0.59%	38,498	53
11:53	1,350	5	- 0.37%	37,625	51
11:45	1,366	11	+ 0.81%	36,574	50
11:42	1,358	3	+ 0.22%	36,569	50
11:41	1,364	9	+ 0.66%	35,633	49
11:40	1,366	11	+ 0.81%	35,195	48
11:39	1,380	25	+ 1.85%	35,159	48