시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,342	13	- 0.96%	43,475	59
12:14	1,348	7	- 0.52%	42,967	59
12:13	1,345	10	- 0.74%	41,938	57
12:12	1,337	18	- 1.33%	41,933	57
12:11	1,345	10	- 0.74%	41,850	57
12:08	1,345	10	- 0.74%	41,777	57
12:04	1,336	19	- 1.40%	41,750	57
12:03	1,337	18	- 1.33%	41,743	57
12:02	1,334	21	- 1.55%	41,576	57
12:01	1,340	15	- 1.11%	41,018	56