시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,337	18	- 1.33%	50,190	68
12:29	1,333	22	- 1.62%	50,163	68
12:28	1,337	18	- 1.33%	49,614	67
12:27	1,337	18	- 1.33%	49,511	67
12:25	1,336	19	- 1.40%	49,390	67
12:24	1,343	12	- 0.89%	48,347	66
12:23	1,343	12	- 0.89%	45,524	62
12:21	1,346	9	- 0.66%	43,524	59
12:20	1,342	13	- 0.96%	43,506	59
12:19	1,346	9	- 0.66%	43,495	59