시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,371	16	+ 1.18%	87,969	119
15:19	1,369	14	+ 1.03%	87,092	118
15:18	1,369	14	+ 1.03%	86,988	118
15:17	1,371	16	+ 1.18%	86,958	118
15:15	1,352	3	- 0.22%	86,677	117
15:14	1,352	3	- 0.22%	84,689	115
15:11	1,341	14	- 1.03%	84,653	115
15:10	1,341	14	- 1.03%	84,618	115
15:07	1,341	14	- 1.03%	82,959	112
15:06	1,335	20	- 1.48%	82,750	112