시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,880	40	- 0.37%	193,848	2,121
13:55	10,890	30	- 0.28%	193,829	2,121
13:54	10,890	30	- 0.28%	193,704	2,119
13:53	10,890	30	- 0.28%	193,700	2,119
13:52	10,890	30	- 0.28%	193,659	2,119
13:51	10,900	20	- 0.18%	193,559	2,118
13:50	10,880	40	- 0.37%	193,558	2,118
13:49	10,900	20	- 0.18%	193,102	2,113
13:47	10,860	60	- 0.55%	192,347	2,105
13:46	10,860	60	- 0.55%	192,342	2,104