시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,890	30	- 0.28%	194,877	2,132
14:05	10,890	30	- 0.28%	194,804	2,131
14:04	10,890	30	- 0.28%	194,786	2,131
14:03	10,890	30	- 0.28%	194,782	2,131
14:02	10,890	30	- 0.28%	194,664	2,130
14:01	10,900	20	- 0.18%	194,645	2,130
14:00	10,920	0	0.00%	194,457	2,127
13:59	10,900	20	- 0.18%	194,455	2,127
13:58	10,920	0	0.00%	194,437	2,127
13:57	10,920	0	0.00%	194,397	2,127