시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,940	20	+ 0.18%	197,562	2,161
14:18	10,930	10	+ 0.09%	197,555	2,161
14:17	10,950	30	+ 0.28%	197,549	2,161
14:15	10,950	30	+ 0.28%	197,512	2,161
14:14	10,910	10	- 0.09%	197,050	2,156
14:11	10,890	30	- 0.28%	195,495	2,139
14:10	10,890	30	- 0.28%	195,052	2,134
14:09	10,900	20	- 0.18%	194,990	2,133
14:08	10,900	20	- 0.18%	194,957	2,133
14:07	10,890	30	- 0.28%	194,888	2,132