시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,930	10	+ 0.09%	199,109	2,178
14:29	10,940	20	+ 0.18%	198,794	2,175
14:28	10,930	10	+ 0.09%	198,757	2,174
14:27	10,930	10	+ 0.09%	198,466	2,171
14:26	10,940	20	+ 0.18%	198,448	2,171
14:25	10,940	20	+ 0.18%	198,447	2,171
14:24	10,930	10	+ 0.09%	198,000	2,166
14:22	10,930	10	+ 0.09%	197,969	2,166
14:21	10,920	0	0.00%	197,676	2,163
14:20	10,940	20	+ 0.18%	197,564	2,161