시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,900	20	- 0.18%	203,393	2,225
14:39	10,910	10	- 0.09%	203,372	2,225
14:38	10,910	10	- 0.09%	203,366	2,225
14:37	10,900	20	- 0.18%	201,797	2,208
14:36	10,900	20	- 0.18%	201,582	2,205
14:35	10,910	10	- 0.09%	201,576	2,205
14:34	10,920	0	0.00%	201,379	2,203
14:33	10,920	0	0.00%	201,192	2,201
14:32	10,930	10	+ 0.09%	201,164	2,201
14:31	10,950	30	+ 0.28%	199,993	2,188