시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,870	50	- 0.46%	205,298	2,246
14:49	10,860	60	- 0.55%	205,185	2,245
14:48	10,880	40	- 0.37%	204,978	2,242
14:47	10,860	60	- 0.55%	204,331	2,235
14:46	10,860	60	- 0.55%	204,199	2,234
14:45	10,860	60	- 0.55%	204,174	2,234
14:44	10,870	50	- 0.46%	203,926	2,231
14:43	10,900	20	- 0.18%	203,534	2,227
14:42	10,900	20	- 0.18%	203,418	2,225
14:41	10,910	10	- 0.09%	203,411	2,225