시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,870	50	- 0.46%	11,387	124
09:09	10,860	60	- 0.55%	11,174	122
09:08	10,860	60	- 0.55%	10,108	110
09:07	10,930	10	+ 0.09%	7,781	85
09:06	10,930	10	+ 0.09%	7,754	84
09:05	10,880	40	- 0.37%	7,463	81
09:04	10,880	40	- 0.37%	6,817	74
09:03	10,900	20	- 0.18%	5,750	63
09:02	10,890	30	- 0.28%	4,570	50
09:01	10,900	20	- 0.18%	4,230	46