시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,930	10	+ 0.09%	18,629	203
09:21	10,930	10	+ 0.09%	17,013	185
09:20	10,930	10	+ 0.09%	17,010	185
09:18	10,910	10	- 0.09%	16,530	180
09:17	10,900	20	- 0.18%	16,006	174
09:16	10,870	50	- 0.46%	15,729	171
09:15	10,900	20	- 0.18%	15,699	171
09:14	10,900	20	- 0.18%	15,489	169
09:12	10,880	40	- 0.37%	14,200	155
09:11	10,830	90	- 0.82%	12,364	135