시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,770	150	- 1.37%	29,002	315
09:35	10,800	120	- 1.10%	25,621	279
09:34	10,910	10	- 0.09%	20,694	225
09:33	10,900	20	- 0.18%	20,612	224
09:32	10,960	40	+ 0.37%	20,254	221
09:31	10,960	40	+ 0.37%	19,873	216
09:30	10,950	30	+ 0.28%	19,869	216
09:29	10,980	60	+ 0.55%	19,618	214
09:26	11,020	100	+ 0.92%	18,858	205
09:25	10,940	20	+ 0.18%	18,647	203