시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,900	20	- 0.18%	35,775	388
09:45	10,830	90	- 0.82%	34,702	377
09:44	10,800	120	- 1.10%	34,382	373
09:43	10,800	120	- 1.10%	34,133	370
09:42	10,790	130	- 1.19%	34,088	370
09:41	10,795	125	- 1.15%	32,286	350
09:40	10,790	130	- 1.19%	32,255	350
09:39	10,780	140	- 1.28%	30,862	335
09:38	10,770	150	- 1.37%	30,078	327
09:37	10,760	160	- 1.47%	29,235	318