시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,920	0	0.00%	49,078	534
09:55	10,890	30	- 0.28%	47,695	519
09:54	10,880	40	- 0.37%	46,788	509
09:53	10,890	30	- 0.28%	46,423	505
09:52	10,960	40	+ 0.37%	44,821	487
09:51	10,975	55	+ 0.50%	42,365	460
09:50	11,000	80	+ 0.73%	38,198	415
09:49	11,000	80	+ 0.73%	38,137	414
09:48	10,950	30	+ 0.28%	37,694	409
09:47	10,960	40	+ 0.37%	36,919	401