시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,010	90	+ 0.82%	52,449	571
10:05	11,020	100	+ 0.92%	52,393	570
10:04	11,040	120	+ 1.10%	51,647	562
10:03	11,020	100	+ 0.92%	51,244	557
10:02	11,010	90	+ 0.82%	50,750	552
10:01	10,990	70	+ 0.64%	50,749	552
10:00	10,980	60	+ 0.55%	50,594	550
09:59	10,980	60	+ 0.55%	50,190	546
09:58	10,940	20	+ 0.18%	49,450	538
09:57	10,970	50	+ 0.46%	49,449	538