시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,960	40	+ 0.37%	61,074	666
10:15	10,970	50	+ 0.46%	60,865	663
10:14	10,960	40	+ 0.37%	60,830	663
10:13	10,990	70	+ 0.64%	60,139	655
10:12	11,000	80	+ 0.73%	58,298	635
10:11	11,000	80	+ 0.73%	58,262	635
10:10	11,020	100	+ 0.92%	57,024	621
10:09	11,010	90	+ 0.82%	56,668	617
10:08	11,030	110	+ 1.01%	56,107	611
10:07	11,050	130	+ 1.19%	56,102	611