시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,850	70	- 0.64%	208,764	2,283
14:59	10,850	70	- 0.64%	208,667	2,282
14:58	10,860	60	- 0.55%	208,525	2,281
14:57	10,830	90	- 0.82%	206,435	2,258
14:56	10,840	80	- 0.73%	206,417	2,258
14:55	10,840	80	- 0.73%	206,387	2,258
14:54	10,850	70	- 0.64%	206,094	2,254
14:53	10,850	70	- 0.64%	206,076	2,254
14:52	10,850	70	- 0.64%	205,939	2,253
14:51	10,860	60	- 0.55%	205,373	2,247