시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,010	90	+ 0.82%	67,814	740
10:25	10,960	40	+ 0.37%	65,976	720
10:24	10,980	60	+ 0.55%	65,355	713
10:23	11,010	90	+ 0.82%	64,752	706
10:22	11,000	80	+ 0.73%	64,725	706
10:21	11,010	90	+ 0.82%	64,509	703
10:20	11,010	90	+ 0.82%	64,507	703
10:19	11,020	100	+ 0.92%	63,320	690
10:18	10,980	60	+ 0.55%	62,393	680
10:17	10,960	40	+ 0.37%	61,090	666