시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,990	70	+ 0.64%	72,083	787
10:35	10,990	70	+ 0.64%	71,727	783
10:34	10,990	70	+ 0.64%	71,471	780
10:33	11,010	90	+ 0.82%	71,414	779
10:32	10,990	70	+ 0.64%	71,396	779
10:31	10,990	70	+ 0.64%	71,385	779
10:30	11,040	120	+ 1.10%	70,085	765
10:29	11,000	80	+ 0.73%	67,913	741
10:28	11,000	80	+ 0.73%	67,912	741
10:27	11,010	90	+ 0.82%	67,833	740