시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,050	130	+ 1.19%	75,310	822
10:45	11,030	110	+ 1.01%	75,219	821
10:44	11,010	90	+ 0.82%	74,398	812
10:43	11,010	90	+ 0.82%	74,364	812
10:42	11,020	100	+ 0.92%	73,559	803
10:41	11,030	110	+ 1.01%	73,211	799
10:40	10,980	60	+ 0.55%	72,493	791
10:39	10,980	60	+ 0.55%	72,324	789
10:38	10,990	70	+ 0.64%	72,267	789
10:37	10,990	70	+ 0.64%	72,127	787