시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,080	160	+ 1.47%	88,055	963
10:55	11,100	180	+ 1.65%	86,974	951
10:54	11,090	170	+ 1.56%	85,136	931
10:53	11,080	160	+ 1.47%	82,986	907
10:52	11,060	140	+ 1.28%	80,967	885
10:51	11,070	150	+ 1.37%	79,060	864
10:50	11,010	90	+ 0.82%	75,985	830
10:49	11,010	90	+ 0.82%	75,859	828
10:48	11,030	110	+ 1.01%	75,821	828
10:47	11,040	120	+ 1.10%	75,432	824