시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,040	120	+ 1.10%	98,755	1,082
11:06	11,050	130	+ 1.19%	98,691	1,081
11:05	11,080	160	+ 1.47%	97,408	1,067
11:04	11,080	160	+ 1.47%	97,354	1,067
11:03	11,090	170	+ 1.56%	97,300	1,066
11:02	11,100	180	+ 1.65%	96,662	1,059
11:01	11,100	180	+ 1.65%	96,576	1,058
11:00	11,100	180	+ 1.65%	92,936	1,017
10:59	11,090	170	+ 1.56%	90,408	989
10:57	11,080	160	+ 1.47%	88,073	964