시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,010	90	+ 0.82%	105,636	1,158
11:16	11,030	110	+ 1.01%	105,620	1,158
11:15	11,000	80	+ 0.73%	105,398	1,156
11:14	11,020	100	+ 0.92%	104,260	1,143
11:13	11,020	100	+ 0.92%	104,254	1,143
11:12	11,030	110	+ 1.01%	103,988	1,140
11:11	11,080	160	+ 1.47%	103,285	1,132
11:10	11,050	130	+ 1.19%	99,727	1,093
11:09	11,030	110	+ 1.01%	98,970	1,085
11:08	11,050	130	+ 1.19%	98,794	1,083