시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,080	160	+ 1.47%	110,825	1,215
11:26	10,970	50	+ 0.46%	110,002	1,206
11:25	10,990	70	+ 0.64%	109,466	1,200
11:24	11,000	80	+ 0.73%	109,456	1,200
11:23	10,980	60	+ 0.55%	109,100	1,196
11:22	10,970	50	+ 0.46%	106,885	1,172
11:21	10,970	50	+ 0.46%	106,882	1,172
11:20	10,980	60	+ 0.55%	106,473	1,167
11:19	10,990	70	+ 0.64%	106,402	1,167
11:18	10,980	60	+ 0.55%	105,932	1,161