시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,980	60	+ 0.55%	120,917	1,326
11:36	10,980	60	+ 0.55%	120,876	1,326
11:35	10,980	60	+ 0.55%	120,854	1,326
11:34	10,990	70	+ 0.64%	118,748	1,303
11:33	11,080	160	+ 1.47%	118,221	1,297
11:32	11,010	90	+ 0.82%	113,955	1,250
11:31	10,990	70	+ 0.64%	112,712	1,236
11:30	11,000	80	+ 0.73%	112,351	1,232
11:29	10,980	60	+ 0.55%	111,341	1,221
11:28	10,970	50	+ 0.46%	111,326	1,221