시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,940	20	+ 0.18%	127,662	1,400
11:46	10,960	40	+ 0.37%	127,552	1,399
11:45	10,950	30	+ 0.28%	127,377	1,397
11:44	10,920	0	0.00%	126,746	1,390
11:43	10,930	10	+ 0.09%	126,607	1,389
11:42	10,960	40	+ 0.37%	126,238	1,385
11:41	10,960	40	+ 0.37%	126,150	1,384
11:40	10,950	30	+ 0.28%	126,111	1,383
11:39	10,950	30	+ 0.28%	126,086	1,383
11:38	11,030	110	+ 1.01%	121,095	1,328