시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,890	30	- 0.28%	130,258	1,429
11:56	10,890	30	- 0.28%	129,941	1,425
11:55	10,910	10	- 0.09%	129,918	1,425
11:54	10,900	20	- 0.18%	129,797	1,424
11:53	10,910	10	- 0.09%	129,465	1,420
11:52	10,920	0	0.00%	127,995	1,404
11:51	10,930	10	+ 0.09%	127,893	1,403
11:50	10,930	10	+ 0.09%	127,887	1,403
11:49	10,950	30	+ 0.28%	127,879	1,403
11:48	10,950	30	+ 0.28%	127,834	1,402