시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,840	80	- 0.73%	211,328	2,311
15:09	10,840	80	- 0.73%	211,260	2,310
15:08	10,830	90	- 0.82%	210,788	2,305
15:07	10,830	90	- 0.82%	209,692	2,293
15:06	10,830	90	- 0.82%	209,673	2,293
15:05	10,830	90	- 0.82%	209,643	2,293
15:04	10,830	90	- 0.82%	209,234	2,288
15:03	10,830	90	- 0.82%	209,189	2,288
15:02	10,860	60	- 0.55%	208,861	2,284
15:01	10,850	70	- 0.64%	208,822	2,284