시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,810	110	- 1.01%	133,080	1,459
12:07	10,820	100	- 0.92%	132,945	1,458
12:06	10,820	100	- 0.92%	132,845	1,457
12:05	10,810	110	- 1.01%	132,829	1,457
12:04	10,810	110	- 1.01%	132,700	1,455
12:03	10,840	80	- 0.73%	132,228	1,450
12:02	10,860	60	- 0.55%	131,758	1,445
12:01	10,850	70	- 0.64%	131,649	1,444
12:00	10,860	60	- 0.55%	131,645	1,444
11:59	10,860	60	- 0.55%	131,610	1,443