시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,820	100	- 0.92%	136,899	1,501
12:17	10,830	90	- 0.82%	136,835	1,500
12:16	10,830	90	- 0.82%	136,634	1,498
12:15	10,860	60	- 0.55%	136,131	1,492
12:14	10,860	60	- 0.55%	136,095	1,492
12:13	10,840	80	- 0.73%	136,058	1,492
12:12	10,860	60	- 0.55%	136,057	1,492
12:11	10,880	40	- 0.37%	135,859	1,490
12:10	10,830	90	- 0.82%	133,354	1,462
12:09	10,830	90	- 0.82%	133,132	1,460