시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,890	30	- 0.28%	146,611	1,606
12:28	10,890	30	- 0.28%	146,349	1,603
12:27	10,880	40	- 0.37%	145,218	1,591
12:25	10,800	120	- 1.10%	143,047	1,567
12:24	10,800	120	- 1.10%	143,032	1,567
12:23	10,880	40	- 0.37%	140,300	1,538
12:22	10,880	40	- 0.37%	139,999	1,534
12:21	10,800	120	- 1.10%	137,250	1,505
12:20	10,810	110	- 1.01%	137,214	1,504
12:19	10,800	120	- 1.10%	137,210	1,504