시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,910	10	- 0.09%	163,573	1,792
12:39	10,960	40	+ 0.37%	162,265	1,777
12:37	10,930	10	+ 0.09%	161,240	1,766
12:36	10,930	10	+ 0.09%	161,139	1,765
12:35	10,950	30	+ 0.28%	160,149	1,754
12:34	10,870	50	- 0.46%	158,091	1,732
12:33	10,910	10	- 0.09%	156,312	1,712
12:32	10,920	0	0.00%	155,106	1,699
12:31	10,970	50	+ 0.46%	149,390	1,636
12:30	10,880	40	- 0.37%	147,308	1,614