시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,850	70	- 0.64%	173,180	1,897
12:49	10,890	30	- 0.28%	172,248	1,886
12:48	10,890	30	- 0.28%	172,242	1,886
12:47	10,890	30	- 0.28%	170,049	1,863
12:46	10,890	30	- 0.28%	169,592	1,858
12:45	10,900	20	- 0.18%	169,240	1,854
12:44	10,970	50	+ 0.46%	167,806	1,838
12:43	10,930	10	+ 0.09%	166,536	1,824
12:42	10,940	20	+ 0.18%	166,510	1,824
12:41	10,940	20	+ 0.18%	164,184	1,798