시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,870	50	- 0.46%	180,921	1,981
12:59	10,870	50	- 0.46%	179,733	1,968
12:58	10,840	80	- 0.73%	175,149	1,918
12:57	10,840	80	- 0.73%	175,087	1,917
12:56	10,840	80	- 0.73%	175,080	1,917
12:55	10,840	80	- 0.73%	174,198	1,908
12:54	10,840	80	- 0.73%	173,833	1,904
12:53	10,840	80	- 0.73%	173,832	1,904
12:52	10,830	90	- 0.82%	173,797	1,903
12:51	10,840	80	- 0.73%	173,520	1,900