시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,840	80	- 0.73%	181,633	1,988
13:11	10,850	70	- 0.64%	181,614	1,988
13:09	10,840	80	- 0.73%	181,604	1,988
13:08	10,840	80	- 0.73%	181,487	1,987
13:06	10,840	80	- 0.73%	181,469	1,987
13:05	10,850	70	- 0.64%	181,369	1,985
13:04	10,860	60	- 0.55%	181,128	1,983
13:03	10,850	70	- 0.64%	181,122	1,983
13:02	10,860	60	- 0.55%	181,117	1,983
13:01	10,860	60	- 0.55%	181,107	1,983