시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,840	80	- 0.73%	183,025	2,003
13:22	10,860	60	- 0.55%	182,731	2,000
13:21	10,860	60	- 0.55%	182,728	2,000
13:20	10,860	60	- 0.55%	182,697	2,000
13:19	10,850	70	- 0.64%	182,532	1,998
13:18	10,850	70	- 0.64%	182,076	1,993
13:16	10,840	80	- 0.73%	181,812	1,990
13:15	10,840	80	- 0.73%	181,808	1,990
13:14	10,840	80	- 0.73%	181,690	1,989
13:13	10,850	70	- 0.64%	181,689	1,989