시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,810	110	- 1.01%	187,378	2,051
13:32	10,820	100	- 0.92%	187,271	2,049
13:31	10,820	100	- 0.92%	187,241	2,049
13:30	10,840	80	- 0.73%	186,628	2,042
13:29	10,850	70	- 0.64%	186,062	2,036
13:28	10,820	100	- 0.92%	184,920	2,024
13:27	10,820	100	- 0.92%	184,750	2,022
13:26	10,830	90	- 0.82%	184,445	2,019
13:25	10,840	80	- 0.73%	184,321	2,017
13:24	10,830	90	- 0.82%	183,833	2,012