시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,860	60	- 0.55%	192,324	2,104
13:44	10,890	30	- 0.28%	191,725	2,098
13:43	10,890	30	- 0.28%	191,721	2,098
13:42	10,890	30	- 0.28%	191,702	2,097
13:41	10,860	60	- 0.55%	191,691	2,097
13:40	10,830	90	- 0.82%	190,621	2,086
13:39	10,850	70	- 0.64%	190,155	2,081
13:37	10,830	90	- 0.82%	190,135	2,080
13:35	10,850	70	- 0.64%	190,113	2,080
13:34	10,860	60	- 0.55%	188,891	2,067