시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,880	40	- 0.37%	221,662	2,423
15:19	10,820	100	- 0.92%	214,663	2,347
15:18	10,830	90	- 0.82%	214,553	2,346
15:17	10,880	40	- 0.37%	214,476	2,345
15:16	10,840	80	- 0.73%	214,029	2,340
15:15	10,830	90	- 0.82%	213,605	2,336
15:14	10,830	90	- 0.82%	213,502	2,335
15:13	10,830	90	- 0.82%	213,112	2,331
15:12	10,820	100	- 0.92%	212,392	2,323
15:11	10,820	100	- 0.92%	212,349	2,322