시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,750	100	+ 3.77%	6,225	17
13:58	2,755	105	+ 3.96%	6,168	17
13:57	2,760	110	+ 4.15%	6,165	17
13:56	2,755	105	+ 3.96%	6,137	17
13:55	2,755	105	+ 3.96%	5,908	16
13:54	2,755	105	+ 3.96%	5,906	16
13:53	2,755	105	+ 3.96%	5,904	16
13:52	2,755	105	+ 3.96%	5,902	16
13:51	2,755	105	+ 3.96%	5,900	16
13:50	2,755	105	+ 3.96%	5,897	16