시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,770	120	+ 4.53%	6,422	18
14:08	2,770	120	+ 4.53%	6,420	18
14:07	2,755	105	+ 3.96%	6,414	17
14:06	2,755	105	+ 3.96%	6,411	17
14:05	2,755	105	+ 3.96%	6,407	17
14:04	2,760	110	+ 4.15%	6,398	17
14:03	2,750	100	+ 3.77%	6,396	17
14:02	2,750	100	+ 3.77%	6,295	17
14:01	2,750	100	+ 3.77%	6,293	17
14:00	2,745	95	+ 3.59%	6,291	17