시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,770	120	+ 4.53%	6,591	18
14:18	2,760	110	+ 4.15%	6,586	18
14:17	2,770	120	+ 4.53%	6,557	18
14:16	2,770	120	+ 4.53%	6,554	18
14:15	2,770	120	+ 4.53%	6,552	18
14:14	2,765	115	+ 4.34%	6,550	18
14:13	2,770	120	+ 4.53%	6,528	18
14:12	2,755	105	+ 3.96%	6,526	18
14:11	2,760	110	+ 4.15%	6,494	18
14:10	2,770	120	+ 4.53%	6,426	18