시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,770	120	+ 4.53%	6,613	18
14:28	2,770	120	+ 4.53%	6,611	18
14:27	2,770	120	+ 4.53%	6,609	18
14:26	2,770	120	+ 4.53%	6,607	18
14:25	2,770	120	+ 4.53%	6,604	18
14:24	2,770	120	+ 4.53%	6,602	18
14:23	2,770	120	+ 4.53%	6,600	18
14:22	2,770	120	+ 4.53%	6,598	18
14:21	2,770	120	+ 4.53%	6,596	18
14:20	2,770	120	+ 4.53%	6,594	18