시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,770	120	+ 4.53%	8,976	25
14:38	2,770	120	+ 4.53%	8,972	25
14:37	2,770	120	+ 4.53%	8,968	25
14:36	2,770	120	+ 4.53%	8,944	25
14:35	2,780	130	+ 4.91%	8,940	25
14:34	2,785	135	+ 5.09%	8,937	25
14:33	2,785	135	+ 5.09%	8,751	24
14:32	2,820	170	+ 6.42%	8,545	23
14:31	2,815	165	+ 6.23%	7,433	20
14:30	2,770	120	+ 4.53%	6,615	18