시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,725	75	+ 2.83%	9,558	26
14:48	2,775	125	+ 4.72%	9,310	26
14:47	2,760	110	+ 4.15%	9,307	26
14:46	2,775	125	+ 4.72%	9,301	26
14:45	2,775	125	+ 4.72%	9,260	25
14:44	2,775	125	+ 4.72%	9,251	25
14:43	2,775	125	+ 4.72%	9,249	25
14:42	2,780	130	+ 4.91%	9,241	25
14:41	2,770	120	+ 4.53%	9,240	25
14:40	2,775	125	+ 4.72%	9,187	25